Bittensor
TAO · 美元计价
$220.6
-5.16%
≈ ￥1455.96
(-$12.00)
更新于 2026-11-06 04:05:01
24H 最高$238.20
24H 最低$214.10
今日开盘$232.6
24H 成交量$1,470.02万
流通市值$20.89亿
24H 涨跌额(-$12.00)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.27万 | $3,112.43万 | -0.12% |
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,119.93万 | $21.82亿 | -7.04% |
| 421 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.36万 | $1,087.27万 | -6.25% |
| 478 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001375 | $0.0001233 | $28.16万 | $816.48万 | -3.57% |
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 125 |
ATAPRO
|
$0.0984 | $0.1215 | $0.0972 | $220.47万 | $2,378.79万 | -18.00% |
| 640 |
MOVEMovement
|
$0.005864 | $0.006235 | $0.005659 | $11.51万 | $2,682.48万 | -3.54% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.12万 | $195.58万 | -1.73% |
| 258 |
BNSOLBinance Staked SOL
|
$102.3 | $110.30 | $100.90 | $71.40万 | $7.31亿 | -4.57% |
| 599 |
FLNCBFLNCB
|
$5.16 | $6.19 | $4.95 | $15.81万 | — | -12.84% |
| 419 |
EGLDMultiversX (Elrond)
|
$3.278 | $3.67 | $3.09 | $35.68万 | $9,808.34万 | -2.30% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.10万 | $95.81亿 | 0.04% |
| 458 |
NEO小蚁
|
$1.899 | $2.01 | $1.82 | $30.55万 | $1.31亿 | -3.01% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 408 |
RVNRavencoin
|
$0.001266 | $0.001371 | $0.001209 | $37.01万 | $2,051.54万 | -4.67% |
| 624 |
ARPAARPA Chain
|
$0.00958 | $0.01018 | $0.00925 | $13.40万 | $1,424.75万 | -3.72% |
| 136 |
TSMBTSMB
|
$361.18 | $397.88 | $352.87 | $177.16万 | — | -8.57% |
| 521 |
MAVMaverick Token
|
$0.00774 | $0.00843 | $0.00744 | $23.34万 | $191.35万 | -6.18% |
相关站点
共 40 个
Pudgy Penguins _币种排行
KORUB _币种排行
狗币 _比特币行情
Bittensor _币种排行
BFUSD _数字货币市值
TONToken _币种排行
USDC _数字货币市值
Tether Gold _加密货币行情
大零币 _以太坊ETH价格
MarsCoin _比特币
Chainlink _比特币
牛来 _数字货币市值
DRAMB _加密货币行情
TONToken _币种排行
恒星币 _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _币种排行
Tezos _币种排行
Pump.fun _比特币
Huma Finance _比特币行情
Chainlink _数字货币市值
Solana _数字货币市值
达世币 _比特币
PancakeSwap _数字货币市值
Huma Finance _BTC行情
SOXSB _币种排行
BFUSD _比特币行情
TONToken _加密货币行情
QQQB _加密货币行情
KORUB _加密货币行情
Gram _比特币行情
Worldcoin _数字货币市值
Bubblemaps _比特币
Pepe _币种排行
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
莱特币 _比特币行情
Aptos _数字货币市值
RWUSD _币种排行
Starknet _加密货币行情