Sui
SUI · 美元计价
$0.8835
-2.08%
≈ ￥5.8311
(-$0.02)
更新于 2026-11-02 22:30:02
24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9023
24H 成交量$1,915.02万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
ARKArk
|
$0.1675 | $0.1727 | $0.1638 | $33.79万 | $3,343.79万 | -0.42% |
| 20 |
ENAEthena
|
$0.1766 | $0.187 | $0.1763 | $2,006.42万 | $24.66亿 | -4.95% |
| 219 |
ZKPPanther Protocol
|
$0.0406 | $0.0422 | $0.0397 | $65.12万 | $1,242.93万 | -3.56% |
| 509 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001401 | $0.0001356 | $17.58万 | $895.62万 | -1.58% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 349 |
ATAPRO
|
$0.1265 | $0.1285 | $0.1214 | $34.58万 | $2,929.42万 | -0.32% |
| 632 |
MOVEMovement
|
$0.006112 | $0.006389 | $0.006072 | $6.29万 | $2,926.73万 | -3.93% |
| 489 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 529 |
BARFC Barcelona Fan Token
|
$0.234 | $0.24 | $0.232 | $15.04万 | $208.71万 | -2.09% |
| 436 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $24.71万 | $7.69亿 | -1.21% |
| 409 |
FLNCBFLNCB
|
$5.91 | $6.18 | $4.98 | $27.41万 | — | 3.14% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $18.76万 | $1.07亿 | -3.03% |
| 568 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.70万 | $95.37亿 | 0.00% |
| 454 |
NEONEO
|
$1.957 | $2.00 | $1.94 | $22.83万 | $1.40亿 | -1.71% |
| 517 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 344 |
RVNRavencoin
|
$0.001339 | $0.001404 | $0.001332 | $35.21万 | $2,300.50万 | -3.95% |
| 420 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $26.20万 | $1,554.07万 | -1.19% |
| 353 |
TSMBTSMB
|
$413.08 | $416.26 | $409.29 | $34.08万 | — | 0.78% |
| 615 |
MAVMaverick Token
|
$0.00855 | $0.0088 | $0.00851 | $8.37万 | $218.72万 | -2.62% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
THORChain _比特币行情
Tether Gold _比特币
RedStone _币种排行
Lisk _比特币行情
Hyperliquid _币种排行
Solv Protocol _币种排行
Celo _比特币行情
Gram _比特币行情
USD1 _比特币行情
Pepe _比特币行情
Pump.fun _比特币
XRP _比特币行情
Ethena _BTC行情
Artificial _币种排行
NFPrompt _比特币行情
NVDAB _币种排行
Sui _比特币
EUR _币种排行
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
Hashflow _以太坊ETH价格
BFUSD _数字货币市值
SNDKB _以太坊ETH价格
BNB _比特币
Zcash _数字货币市值
RedStone _加密货币行情
Ethena _币种排行
Pendle _加密货币行情
Solana _比特币
Sui _以太坊ETH价格
Official _加密货币行情
Avalanche _币种排行
Official _币种排行
Bubblemaps _数字货币市值
First Digital _数字货币市值
KORUB _比特币
Uniswap _以太坊ETH价格
Lisk _比特币行情
Chainlink _加密货币行情