SSV Network
SSV · 美元计价
$2.255
-2.08%
≈ ￥14.883
(-$0.05)
更新于 2026-11-03 01:40:02
24H 最高$2.31
24H 最低$2.24
今日开盘$2.303
24H 成交量$14.06万
流通市值$1,594.55万
24H 涨跌额(-$0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
ARKArk
|
$0.1658 | $0.1727 | $0.1638 | $36.12万 | $3,327.70万 | -0.60% |
| 21 |
ENAEthena
|
$0.1691 | $0.187 | $0.169 | $2,437.42万 | $22.85亿 | -8.15% |
| 239 |
ZKPPanther Protocol
|
$0.0402 | $0.0419 | $0.0397 | $61.78万 | $1,199.34万 | -3.83% |
| 506 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001392 | $0.0001356 | $19.34万 | $873.71万 | -2.23% |
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 370 |
ATAPRO
|
$0.1258 | $0.1285 | $0.1214 | $34.67万 | $2,889.90万 | -1.10% |
| 647 |
MOVEMovement
|
$0.006 | $0.00628 | $0.005989 | $6.78万 | $2,792.81万 | -4.43% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 431 |
BARFC Barcelona Fan Token
|
$0.233 | $0.249 | $0.232 | $27.69万 | $206.83万 | -2.10% |
| 255 |
BNSOLBinance Staked SOL
|
$105 | $109.00 | $105.00 | $55.96万 | $7.55亿 | -2.51% |
| 291 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.44万 | — | -6.26% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.344 | $3.45 | $3.34 | $22.58万 | $1.05亿 | -3.16% |
| 570 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.98万 | $95.29亿 | -0.01% |
| 448 |
NEONEO
|
$1.934 | $1.99 | $1.93 | $25.29万 | $1.37亿 | -2.52% |
| 540 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 365 |
RVNRavencoin
|
$0.001303 | $0.001396 | $0.001297 | $35.45万 | $2,177.84万 | -5.99% |
| 486 |
ARPAARPA Chain
|
$0.00988 | $0.01023 | $0.00982 | $21.41万 | $1,502.27万 | -3.42% |
| 219 |
TSMBTSMB
|
$406.48 | $416.26 | $404.27 | $68.33万 | — | -0.82% |
| 616 |
MAVMaverick Token
|
$0.0084 | $0.00878 | $0.0084 | $10.12万 | $210.75万 | -4.11% |
相关站点
共 40 个
PAX Gold _加密货币行情
First Digital _币种排行
Sophon _数字货币市值
KORUB _以太坊ETH价格
INTWB _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethereum _以太坊ETH价格
Solana _数字货币市值
NFPrompt _数字货币市值
Origin _数字货币市值
Chainlink _加密货币行情
USDC _BTC行情
Ripple USD _数字货币市值
QQQB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MUB _加密货币行情
Gram _加密货币行情
DRAMB _比特币行情
Aptos _比特币
Worldcoin _比特币
Ripple USD _比特币
SNXXB _BTC行情
Artificial _币种排行
Initia _加密货币行情
MUB _以太坊ETH价格
Ethereum _比特币
DRAMB _以太坊ETH价格
MUB _数字货币市值
Ethereum _币种排行
DRAMB _加密货币行情
MUB _币种排行
SNDKB _比特币行情
Mitosis _以太坊ETH价格
Pudgy Penguins _比特币行情
SNXXB _以太坊ETH价格
Polkadot _加密货币行情
TRON _BTC行情
Sei _比特币行情
INTCB _比特币
Celestia _币种排行