Sapien
SAPIEN · 美元计价
$0.05123
-0.37%
≈ ￥0.338118
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05142
24H 成交量$7.56万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ARKArk
|
$0.1718 | $0.1724 | $0.1638 | $21.90万 | $3,343.79万 | 0.94% |
| 22 |
ENAEthena
|
$0.1854 | $0.191 | $0.1788 | $1,559.38万 | $24.66亿 | -1.70% |
| 113 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $159.39万 | $1,242.93万 | -3.52% |
| 524 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.61万 | $895.62万 | -1.21% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 330 |
ATAPRO
|
$0.1244 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 0.97% |
| 611 |
MOVEMovement
|
$0.006205 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -2.05% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.86万 | $208.71万 | -1.24% |
| 396 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.60万 | $7.69亿 | 0.00% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.29万 | — | 0.87% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $18.71万 | $1.07亿 | -0.99% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.01% |
| 381 |
NEONEO
|
$1.974 | $2.01 | $1.95 | $28.50万 | $1.40亿 | -0.80% |
| 485 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 411 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001362 | $24.67万 | $2,300.50万 | 0.36% |
| 243 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.84万 | $1,554.07万 | -0.99% |
| 493 |
TSMBTSMB
|
$415.74 | $416.09 | $409.29 | $15.89万 | — | 1.49% |
| 600 |
MAVMaverick Token
|
$0.00869 | $0.00889 | $0.0086 | $7.06万 | $218.72万 | -1.81% |
相关站点
共 40 个
BIO Protocol _数字货币市值
PAX Gold _加密货币行情
Injective _币种排行
QQQB _加密货币行情
COTI _BTC行情
TONToken _比特币行情
Lisk _比特币
Hedera _币种排行
Dash _比特币行情
NFPrompt _数字货币市值
Sei _BTC行情
Bitcoin Cash _以太坊ETH价格
INTCB _加密货币行情
Lisk _以太坊ETH价格
Official _加密货币行情
KORUB _币种排行
牛来 _比特币
SKHYB _比特币行情
Prometeus _币种排行
Gram _以太坊ETH价格
Celo _数字货币市值
INTCB _加密货币行情
Starknet _币种排行
Sophon _比特币
Solv Protocol _币种排行
Plasma _比特币行情
Litecoin _币种排行
NVDAB _数字货币市值
Zcash _比特币行情
Dogecoin _BTC行情
CRCLB _数字货币市值
THORChain _数字货币市值
Starknet _比特币行情
Kite _加密货币行情
BIO Protocol _以太坊ETH价格
NVDAB _以太坊ETH价格
BEAMX _比特币行情
Solv Protocol _比特币
Solana _以太坊ETH价格
Vanar Chain _比特币行情