Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 22:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
ARKArk
|
$0.1687 | $0.1725 | $0.165 | $28.87万 | $3,355.45万 | -1.35% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,564.46万 | $25.18亿 | -2.67% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $178.62万 | $1,270.37万 | -4.54% |
| 547 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.83万 | $900.63万 | -1.06% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 283 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $45.78万 | $2,969.02万 | 0.63% |
| 527 |
MOVEMovement
|
$0.006331 | $0.006545 | $0.00624 | $12.32万 | $2,925.91万 | 0.29% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $7.96万 | $210.57万 | -2.06% |
| 428 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.74% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 447 |
EGLDMultiversX (Elrond)
|
$3.463 | $3.50 | $3.39 | $19.69万 | $1.07亿 | 1.91% |
| 452 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.13万 | $95.39亿 | -0.01% |
| 420 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $22.12万 | $1.40亿 | -0.05% |
| 476 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 433 |
RVNRavencoin
|
$0.001395 | $0.001412 | $0.001361 | $21.30万 | $2,303.99万 | 0.72% |
| 277 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00979 | $46.89万 | $1,528.63万 | 2.55% |
| 628 |
TSMBTSMB
|
$409.93 | $410.94 | $408.46 | $3.35万 | — | 0.20% |
| 603 |
MAVMaverick Token
|
$0.0088 | $0.00895 | $0.00873 | $5.14万 | $218.96万 | -1.01% |
相关站点
共 40 个
Eigenlayer _加密货币行情
PAX Gold _币种排行
Ondo _比特币
Stellar _比特币行情
Cardano _BTC行情
Caldera _币种排行
Stellar _比特币
XRP _BTC行情
LayerZero _加密货币行情
Sui _比特币行情
Hedera _数字货币市值
Near Protocol _比特币
Uniswap _以太坊ETH价格
RedStone _数字货币市值
牛来 _比特币行情
OFFICIAL TRUMP _比特币行情
Aave _比特币行情
Renzo _以太坊ETH价格
Plume _比特币行情
RedStone _数字货币市值
Dogecoin _BTC行情
Origin _以太坊ETH价格
Pepe _比特币
SNDKB _加密货币行情
Solana _币种排行
Quant _加密货币行情
TONToken _比特币
Dogecoin _加密货币行情
Near Protocol _币种排行
OFFICIAL TRUMP _比特币行情
First Digital _比特币
INTCB _比特币
Celo _BTC行情
Pump.fun _比特币行情
Sui _以太坊ETH价格
MARSCOIN _比特币
Sophon _比特币
Renzo _币种排行
Ethena _加密货币行情
Cardano _BTC行情