Ontology Gas
ONG · 美元计价
$0.06743
-4.50%
≈ ￥0.445038
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.07061
24H 成交量$19.46万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
ARKArk
|
$0.1606 | $0.1707 | $0.1593 | $34.31万 | $3,327.70万 | -4.75% |
| 23 |
ENAEthena
|
$0.1678 | $0.1814 | $0.1676 | $2,150.39万 | $22.85亿 | -6.52% |
| 272 |
ZKPPanther Protocol
|
$0.0402 | $0.0412 | $0.0396 | $54.16万 | $1,199.34万 | -0.74% |
| 474 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $22.46万 | $873.71万 | -1.83% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 340 |
ATAPRO
|
$0.1219 | $0.128 | $0.1199 | $40.48万 | $2,889.90万 | -0.89% |
| 655 |
MOVEMovement
|
$0.005935 | $0.00619 | $0.005911 | $6.89万 | $2,792.81万 | -3.50% |
| 510 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 365 |
BARFC Barcelona Fan Token
|
$0.231 | $0.249 | $0.227 | $37.48万 | $206.83万 | -2.94% |
| 229 |
BNSOLBinance Staked SOL
|
$104.7 | $107.90 | $103.30 | $67.27万 | $7.55亿 | -2.33% |
| 288 |
FLNCBFLNCB
|
$5.24 | $6.18 | $4.98 | $50.01万 | — | -9.81% |
| 494 |
EGLDMultiversX (Elrond)
|
$3.321 | $3.42 | $3.28 | $20.74万 | $1.05亿 | -1.01% |
| 589 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.65万 | $95.29亿 | 0.02% |
| 467 |
NEONEO
|
$1.929 | $1.98 | $1.92 | $23.59万 | $1.37亿 | -1.18% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 379 |
RVNRavencoin
|
$0.001312 | $0.001358 | $0.001288 | $35.27万 | $2,177.84万 | -2.45% |
| 508 |
ARPAARPA Chain
|
$0.00971 | $0.01022 | $0.00964 | $19.16万 | $1,502.27万 | -2.22% |
| 155 |
TSMBTSMB
|
$396.52 | $416.26 | $395.29 | $109.27万 | — | -4.45% |
| 604 |
MAVMaverick Token
|
$0.00818 | $0.00866 | $0.00817 | $11.42万 | $210.75万 | -4.44% |
相关站点
共 40 个
Aster _数字货币市值
MegaETH _以太坊ETH价格
MUB _以太坊ETH价格
Worldcoin _BTC行情
TONToken _币种排行
INTWB _比特币
Injective _币种排行
Bitcoin _币种排行
LITEB _比特币行情
Hyperliquid _以太坊ETH价格
Bitcoin _加密货币行情
Ondo _以太坊ETH价格
Pepe _数字货币市值
XRP _加密货币行情
LayerZero _币种排行
EUR _币种排行
Ripple USD _BTC行情
牛来 _数字货币市值
Cardano _币种排行
MSTRB _BTC行情
Bitcoin Cash _以太坊ETH价格
MARSCOIN _加密货币行情
Aerodrome _BTC行情
ZAMA _币种排行
CRWVB _币种排行
TRON _币种排行
Pepe _币种排行
BFUSD _加密货币行情
BNCB _币种排行
Haedal _以太坊ETH价格
EUR _比特币行情
TONToken _比特币行情
DRAMB _币种排行
Official _BTC行情
Quant _BTC行情
RWUSD _比特币行情
牛来 _加密货币行情
Initia _BTC行情
Caldera _数字货币市值
EUR _BTC行情