Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
ARKArk
|
$0.1658 | $0.1725 | $0.1638 | $23.71万 | $3,343.79万 | -2.87% |
| 22 |
ENAEthena
|
$0.1833 | $0.191 | $0.1788 | $1,510.55万 | $24.66亿 | -3.27% |
| 113 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0404 | $158.14万 | $1,242.93万 | -4.47% |
| 523 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001405 | $0.0001369 | $13.06万 | $895.62万 | -1.50% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 314 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.41万 | $2,929.42万 | 0.82% |
| 605 |
MOVEMovement
|
$0.006144 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -3.50% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.83% |
| 411 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.04万 | $7.69亿 | -1.38% |
| 684 |
FLNCBFLNCB
|
$5.78 | $5.78 | $5.71 | $6,734.29 | — | 1.05% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.408 | $3.48 | $3.37 | $17.95万 | $1.07亿 | -0.32% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $24.07万 | $95.37亿 | -0.02% |
| 399 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $25.78万 | $1.40亿 | -1.70% |
| 480 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 405 |
RVNRavencoin
|
$0.00138 | $0.001404 | $0.001361 | $24.84万 | $2,300.50万 | -0.07% |
| 240 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $52.65万 | $1,554.07万 | -1.09% |
| 564 |
TSMBTSMB
|
$411.32 | $412.11 | $408.46 | $10.01万 | — | 0.49% |
| 607 |
MAVMaverick Token
|
$0.00865 | $0.00889 | $0.0086 | $5.81万 | $218.72万 | -2.26% |
相关站点
共 40 个
Bitcoin _加密货币行情
First Digital _比特币行情
EUR _加密货币行情
Chainlink _比特币行情
Litecoin _加密货币行情
Uniswap _数字货币市值
Cardano _BTC行情
牛来 _币种排行
Pump.fun _比特币行情
Pepe _以太坊ETH价格
LayerZero _比特币行情
Quant _加密货币行情
Aptos _币种排行
LayerZero _币种排行
BEAMX _以太坊ETH价格
PAX Gold _加密货币行情
Mitosis _数字货币市值
OFFICIAL TRUMP _比特币行情
ZAMA _加密货币行情
Aerodrome _以太坊ETH价格
Tether Gold _数字货币市值
Sophon _以太坊ETH价格
Aster _比特币行情
Celestia _币种排行
Arbitrum _加密货币行情
TQQQB _BTC行情
Bubblemaps _比特币行情
Sui _数字货币市值
INTWB _BTC行情
Celestia _BTC行情
BIO Protocol _BTC行情
NVDAB _BTC行情
Ondo _数字货币市值
Aerodrome _币种排行
Bitcoin _币种排行
EUR _数字货币市值
Gravity _比特币行情
Sui _数字货币市值
Morpho _比特币
BEAMX _比特币