Ether.fi
ETHFI · 美元计价
$0.5998
4.37%
≈ ￥3.9587
($0.03)
更新于 2026-11-05 06:10:01
24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5747
24H 成交量$266.00万
流通市值$5.81亿
24H 涨跌额($0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $23.04万 | $3,261.07万 | -0.98% |
| 18 |
ENAEthena
|
$0.1816 | $0.1903 | $0.1673 | $3,940.92万 | $24.47亿 | 2.54% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
| 501 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001401 | $0.0001314 | $23.31万 | $876.88万 | -0.22% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 133 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $179.40万 | $2,962.05万 | -1.56% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.69% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.96万 | $204.33万 | -0.86% |
| 228 |
BNSOLBinance Staked SOL
|
$108 | $111.40 | $102.40 | $74.96万 | $7.80亿 | 1.60% |
| 398 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.32 | $34.86万 | — | 11.05% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.383 | $3.50 | $3.30 | $18.20万 | $1.06亿 | -1.05% |
| 394 |
USDSUsds
|
$1.0008 | $1.01 | $0.9976 | $35.42万 | $95.84亿 | -0.01% |
| 440 |
NEO小蚁
|
$1.985 | $2.03 | $1.88 | $29.18万 | $1.40亿 | 1.28% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 482 |
RVNRavencoin
|
$0.001365 | $0.001385 | $0.001281 | $24.95万 | $2,233.96万 | 1.04% |
| 624 |
ARPAARPA Chain
|
$0.01009 | $0.01023 | $0.00957 | $12.19万 | $1,514.17万 | 1.31% |
| 171 |
TSMBTSMB
|
$397.88 | $412.44 | $392.31 | $112.57万 | — | -3.06% |
| 579 |
MAVMaverick Token
|
$0.00835 | $0.00852 | $0.00796 | $16.25万 | $208.82万 | -0.48% |
相关站点
共 40 个
Bubblemaps _比特币
艾达币 _币种排行
Zama _数字货币市值
USD1 _加密货币行情
RWUSD _BTC行情
Polygon _BTC行情
比特现金 _以太坊ETH价格
SOXSB _BTC行情
Polkadot _以太坊ETH价格
Filecoin _比特币行情
Virtuals _数字货币市值
币安币 _加密货币行情
Plasma _比特币行情
Plasma _币种排行
莱特币 _比特币
USDC _BTC行情
AAPLB _加密货币行情
瑞波币 _BTC行情
Zama _比特币
Virtuals _BTC行情
Pendle _币种排行
Tether Gold _加密货币行情
Initia _加密货币行情
QQQB _加密货币行情
Initia _比特币
Polygon _加密货币行情
Bittensor _数字货币市值
牛来 _比特币行情
Aster _BTC行情
Huma Finance _比特币
USD1 _币种排行
Uniswap _以太坊ETH价格
LayerZero _BTC行情
Pendle _比特币行情
Quant _币种排行
Bittensor _以太坊ETH价格
Holo _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polygon _以太坊ETH价格
QQQB _比特币行情