Civic
CVC · 美元计价
$0.02198
-11.87%
≈ ￥0.145068
(-$0.00)
更新于 2026-11-02 20:45:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02494
24H 成交量$58.91万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $31.43万 | $3,343.79万 | 0.18% |
| 19 |
ENAEthena
|
$0.1782 | $0.1871 | $0.1771 | $1,816.07万 | $24.66亿 | -4.50% |
| 209 |
ZKPPanther Protocol
|
$0.04 | $0.0425 | $0.0397 | $69.63万 | $1,242.93万 | -5.44% |
| 502 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001403 | $0.0001356 | $16.73万 | $895.62万 | -2.15% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 357 |
ATAPRO
|
$0.1256 | $0.1285 | $0.1214 | $33.20万 | $2,929.42万 | -0.79% |
| 624 |
MOVEMovement
|
$0.006107 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.16% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 549 |
BARFC Barcelona Fan Token
|
$0.234 | $0.241 | $0.232 | $13.38万 | $208.71万 | -2.50% |
| 449 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $22.08万 | $7.69亿 | -0.65% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.88 | $5.71 | $1.89万 | — | 1.40% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.48 | $3.34 | $17.42万 | $1.07亿 | -2.05% |
| 541 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.88万 | $95.37亿 | -0.01% |
| 450 |
NEONEO
|
$1.957 | $2.00 | $1.94 | $22.02万 | $1.40亿 | -1.46% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 343 |
RVNRavencoin
|
$0.001343 | $0.001404 | $0.001332 | $34.32万 | $2,300.50万 | -3.80% |
| 406 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00982 | $27.11万 | $1,554.07万 | -2.47% |
| 404 |
TSMBTSMB
|
$414.11 | $416.26 | $409.29 | $27.37万 | — | 0.99% |
| 616 |
MAVMaverick Token
|
$0.00858 | $0.00886 | $0.00851 | $7.61万 | $218.72万 | -2.06% |
相关站点
共 40 个
Ethena _以太坊ETH价格
USD1 _币种排行
Zcash _币种排行
QQQB _数字货币市值
Cardano _加密货币行情
SOXLB _比特币
Holo _比特币
Origin _数字货币市值
Litecoin _币种排行
EUR _BTC行情
Filecoin _比特币行情
GOOGLB _数字货币市值
USD1 _币种排行
Mitosis _加密货币行情
RedStone _比特币行情
Uniswap _以太坊ETH价格
Hashflow _数字货币市值
NVDAB _BTC行情
Avalanche _比特币行情
PancakeSwap _比特币
Worldcoin _比特币
Haedal _币种排行
CRCLB _以太坊ETH价格
LITEB _币种排行
First Digital _比特币
ZAMA _比特币
Polkadot _比特币
MegaETH _以太坊ETH价格
Ethena _加密货币行情
Sei _以太坊ETH价格
NFPrompt _比特币
Pump.fun _比特币行情
MSTRB _比特币
DRAMB _以太坊ETH价格
Origin _数字货币市值
Solv Protocol _比特币
Uniswap _以太坊ETH价格
Hedera _加密货币行情
RWUSD _以太坊ETH价格
Prometeus _比特币