ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
ARKArk
|
$0.1678 | $0.1727 | $0.1638 | $33.67万 | $3,343.79万 | -0.47% |
| 20 |
ENAEthena
|
$0.1787 | $0.187 | $0.1769 | $1,950.74万 | $24.66亿 | -3.98% |
| 219 |
ZKPPanther Protocol
|
$0.0409 | $0.0422 | $0.0397 | $66.19万 | $1,242.93万 | -2.62% |
| 495 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001401 | $0.0001356 | $18.31万 | $895.62万 | -1.36% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 358 |
ATAPRO
|
$0.1267 | $0.1285 | $0.1214 | $33.52万 | $2,929.42万 | -0.55% |
| 631 |
MOVEMovement
|
$0.006137 | $0.006389 | $0.006072 | $6.35万 | $2,926.73万 | -3.20% |
| 487 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 533 |
BARFC Barcelona Fan Token
|
$0.235 | $0.24 | $0.232 | $14.67万 | $208.71万 | -1.26% |
| 436 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $24.27万 | $7.69亿 | -0.65% |
| 456 |
FLNCBFLNCB
|
$6 | $6.08 | $4.98 | $22.34万 | — | 4.71% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.38 | $3.48 | $3.34 | $19.44万 | $1.07亿 | -2.31% |
| 528 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $14.88万 | $95.37亿 | 0.01% |
| 451 |
NEONEO
|
$1.968 | $2.00 | $1.94 | $22.86万 | $1.40亿 | -1.25% |
| 516 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 347 |
RVNRavencoin
|
$0.001346 | $0.001404 | $0.001332 | $34.99万 | $2,300.50万 | -3.51% |
| 417 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $26.57万 | $1,554.07万 | -1.10% |
| 353 |
TSMBTSMB
|
$414.19 | $416.26 | $409.29 | $33.74万 | — | 1.01% |
| 614 |
MAVMaverick Token
|
$0.0086 | $0.00881 | $0.00851 | $8.26万 | $218.72万 | -2.27% |
相关站点
共 40 个
Artificial _BTC行情
INTCB _比特币行情
Plasma _比特币行情
Ethena USDe _数字货币市值
Huma Finance _以太坊ETH价格
SKHYB _数字货币市值
Caldera _数字货币市值
TQQQB _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _比特币行情
MSTRB _比特币
Pudgy Penguins _数字货币市值
THORChain _以太坊ETH价格
Dogecoin _比特币行情
Ethena _比特币行情
Starknet _比特币行情
Hyperliquid _比特币行情
Gitcoin _数字货币市值
Pump.fun _比特币行情
BNB _数字货币市值
Sui _币种排行
LITEB _以太坊ETH价格
Injective _BTC行情
GOOGLB _比特币行情
OFFICIAL TRUMP _比特币
Internet _BTC行情
BEAMX _数字货币市值
NFPrompt _数字货币市值
MARSCOIN _比特币行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币行情
THORChain _数字货币市值
Aave _以太坊ETH价格
Filecoin _BTC行情
First Digital _以太坊ETH价格
MARSCOIN _币种排行
TQQQB _BTC行情
ZAMA _币种排行
Aptos _比特币
BNB _币种排行