BOOK OF MEME
BOME · 美元计价
$0.0005814
-5.60%
≈ ￥0.00383724
(-$0.00)
更新于 2026-11-02 20:05:02
24H 最高$0.0006181
24H 最低$0.0005778
今日开盘$0.0006159
24H 成交量$36.53万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $29.26万 | $3,343.79万 | 0.18% |
| 19 |
ENAEthena
|
$0.1792 | $0.1871 | $0.1771 | $1,871.00万 | $24.66亿 | -4.12% |
| 200 |
ZKPPanther Protocol
|
$0.04 | $0.0427 | $0.0399 | $71.97万 | $1,242.93万 | -5.66% |
| 506 |
HMSTRHamster Kombat
|
$0.0001361 | $0.0001403 | $0.0001356 | $16.66万 | $895.62万 | -2.92% |
| 199 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 344 |
ATAPRO
|
$0.1248 | $0.1286 | $0.1214 | $34.03万 | $2,929.42万 | -2.80% |
| 622 |
MOVEMovement
|
$0.006074 | $0.006389 | $0.006072 | $6.65万 | $2,926.73万 | -3.06% |
| 474 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 558 |
BARFC Barcelona Fan Token
|
$0.233 | $0.241 | $0.232 | $12.07万 | $208.71万 | -3.32% |
| 420 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.95万 | $7.69亿 | -0.93% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.84万 | — | 1.04% |
| 507 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $16.65万 | $1.07亿 | -1.84% |
| 535 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $14.19万 | $95.37亿 | 0.00% |
| 447 |
NEONEO
|
$1.954 | $2.00 | $1.94 | $22.03万 | $1.40亿 | -1.71% |
| 511 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 340 |
RVNRavencoin
|
$0.001336 | $0.001404 | $0.001332 | $34.27万 | $2,300.50万 | -3.26% |
| 399 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00982 | $27.62万 | $1,554.07万 | -1.89% |
| 423 |
TSMBTSMB
|
$413.92 | $416.26 | $409.29 | $24.78万 | — | 0.90% |
| 617 |
MAVMaverick Token
|
$0.0086 | $0.00886 | $0.00851 | $7.58万 | $218.72万 | -1.60% |
相关站点
共 40 个
Gravity _以太坊ETH价格
Solv Protocol _比特币
PancakeSwap _比特币
Celo _以太坊ETH价格
Solana _加密货币行情
Lisk _数字货币市值
United Stables _以太坊ETH价格
TQQQB _BTC行情
Bubblemaps _数字货币市值
Hashflow _以太坊ETH价格
Solana _比特币行情
Celestia _比特币行情
Bitcoin _币种排行
Chainlink _数字货币市值
Filecoin _以太坊ETH价格
Sophon _BTC行情
Filecoin _以太坊ETH价格
Origin _以太坊ETH价格
DRAMB _数字货币市值
DRAMB _以太坊ETH价格
Gram _比特币
Worldcoin _币种排行
SOXLB _数字货币市值
Dogecoin _币种排行
Near Protocol _以太坊ETH价格
DRAMB _BTC行情
Aptos _比特币
Pudgy Penguins _币种排行
GOOGLB _以太坊ETH价格
MUB _比特币
Filecoin _比特币行情
Hyperliquid _比特币
MegaETH _BTC行情
Ondo _加密货币行情
USDC _BTC行情
Initia _比特币
SOXLB _以太坊ETH价格
Chainlink _BTC行情
Ethena USDe _加密货币行情
Chainlink _加密货币行情