Alchemy Pay
ACH · 美元计价
$0.00472
-0.84%
≈ ￥0.031152
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00476
24H 成交量$9.67万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
ARKArk
|
$0.1691 | $0.1727 | $0.1638 | $24.29万 | $3,343.79万 | 0.30% |
| 21 |
ENAEthena
|
$0.1817 | $0.191 | $0.1788 | $1,629.92万 | $24.66亿 | -3.66% |
| 115 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $161.30万 | $1,242.93万 | -4.24% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.14% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 328 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.95万 | $2,929.42万 | 0.82% |
| 604 |
MOVEMovement
|
$0.00623 | $0.006431 | $0.006138 | $6.94万 | $2,926.73万 | -2.79% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.96万 | $208.71万 | -1.24% |
| 403 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $25.90万 | $7.69亿 | -0.28% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.37 | $14.77万 | $1.07亿 | -1.66% |
| 412 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.97万 | $95.37亿 | -0.02% |
| 379 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $28.61万 | $1.40亿 | -1.51% |
| 487 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $924.79万 | -2.51% |
| 407 |
RVNRavencoin
|
$0.001372 | $0.001404 | $0.001362 | $24.67万 | $2,300.50万 | -0.58% |
| 254 |
ARPAARPA Chain
|
$0.00998 | $0.0105 | $0.00985 | $49.24万 | $1,554.07万 | -2.54% |
| 449 |
TSMBTSMB
|
$415.46 | $416.09 | $409.29 | $19.69万 | — | 1.27% |
| 603 |
MAVMaverick Token
|
$0.00863 | $0.00889 | $0.0086 | $6.95万 | $218.72万 | -1.93% |
相关站点
共 40 个
Ripple USD _比特币行情
EUR _币种排行
Bitcoin Cash _加密货币行情
Sophon _以太坊ETH价格
MSTRB _币种排行
Quant _币种排行
Litecoin _数字货币市值
Internet _比特币
USD1 _比特币
Internet _比特币
Power Ledger _加密货币行情
Filecoin _比特币行情
Aster _BTC行情
Sei _数字货币市值
SuperVerse _加密货币行情
Worldcoin _加密货币行情
Plume _数字货币市值
Hemi _加密货币行情
NFPrompt _币种排行
XRP _币种排行
Sophon _加密货币行情
Gravity _比特币
Dash _数字货币市值
Starknet _比特币行情
Bitcoin Cash _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _加密货币行情
Chainlink _比特币
SuperVerse _比特币行情
Pump.fun _以太坊ETH价格
Celestia _币种排行
BIO Protocol _比特币
Holo _BTC行情
Gram _加密货币行情
United Stables _比特币
EUR _币种排行
Holo _比特币
Stacks _加密货币行情
Bubblemaps _比特币
牛来 _加密货币行情